Price (GBX)
1,280.00 -1.01% (-13.00)
IIIORD 73 19/22P
Track 6 more instruments
Open / Last close
1,292.50 / 1,280.00
High / Low
1,292.50 / 1,276.50
Bid / Offer
1,277.50 / 1,278.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 22:22:40 - All data delayed at least 15 minutes
6 more instruments

3i Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIIORD 73 19/22P1,280.00
GBX
-1.01%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
34GIPUT & CALL NTS 10/06/31-
USD
10.06.31Bonds-
34GMPUT & CALL NTS 11/03/31-
USD
11.03.31Bonds-
34GNPUT & CALL NTS 11/03/33-
USD
11.03.33Bonds-
957X3.750% NTS 05/06/40-
GBP
05.06.40Bonds-
BR885.75% NTS 03/12/32138.25
GBP
03.12.32Bonds-
BS416.875% FXD RTE NTS 09/03/23110.25
GBP
09.03.23Bonds-

Price information

What's this?
Open price
1,292.50
Previous close price / date
1,280.00 / 03 August 2021
Volume
2,473,697
Turnover (on book)
£8,281,601.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,583.44
Earnings per share
1.92
Issue date
16 July 2007
ISIN
GB00B1YW4409
SEDOL
B1YW440
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:58:09 1,292.50 GBX 194 2,507.45 Off-Book TNCP ECHO XOFF
03.08.21 17:37:15 1,283.31 GBX 1,193 15,309.86 Off-Book TNCP ECHO XOFF
03.08.21 17:33:27 1,278.74 GBX 272 3,478.17 Off-Book TNCP ECHO XOFF
03.08.21 17:27:46 1,279.96 GBX 34,144 437,030.91 Off-Book TNCP ECHO XOFF
03.08.21 17:27:46 1,282.33 GBX 700 8,976.33 Off-Book TNCP ECHO XOFF