Price (GBX)
1,131.00 2.17% (24.00)
IIIORD 73 19/22P
Track 6 more instruments
Open / Last close
1,114.00 / 1,107.00
High / Low
1,144.00 / 1,114.00
Bid / Offer
1,130.50 / 1,131.00
Special Condition: -
Trading Status: Regular Trading
As at 01.03.21 15:36:45 - All data delayed at least 15 minutes
6 more instruments

3i Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIIORD 73 19/22P1,131.00
GBX
2.17%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
34GIPUT & CALL NTS 10/06/31-
USD
10.06.31Bonds-
34GMPUT & CALL NTS 11/03/31-
USD
11.03.31Bonds-
34GNPUT & CALL NTS 11/03/33-
USD
11.03.33Bonds-
957X3.750% NTS 05/06/40-
GBP
05.06.40Bonds-
BR885.75% NTS 03/12/32135.38
GBP
03.12.32Bonds-
BS416.875% FXD RTE NTS 09/03/23112.13
GBP
09.03.23Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,772.87
Earnings per share
0.22
Issue date
16 July 2007
ISIN
GB00B1YW4409
SEDOL
B1YW440
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
10,772.87
Listing / Admission to trading
18 July 1994
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 15:36:17 1,131.00 GBX 222 2,510.82 Off-Book - SINT
01.03.21 15:35:42 1,131.00 GBX 53 599.43 AT ALGO XLON
01.03.21 15:35:42 1,131.00 GBX 188 2,126.28 AT ALGO XLON
01.03.21 15:35:02 1,130.51 GBX 240 2,713.22 Off-Book - XLON
01.03.21 15:35:00 1,130.50 GBX 19 214.80 AT ALGO XLON
What’s this?
Trades - monthly