Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 18:07:29 | 1,648.08 | GBX | 46,670 | 769,160.80 | Off-Book | TNCP | XOFF |
22.01.21 | 17:45:33 | 1,649.50 | GBX | 113 | 1,863.94 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:08 | 1,649.82 | GBX | 3,944 | 65,069.02 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:08 | 1,646.03 | GBX | 24,807 | 408,329.42 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:09 | 1,648.17 | GBX | 52,317 | 862,272.58 | Off-Book | TNCP | XOFF |