Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 16:29:35 | 1,410.00 | GBX | 136 | 1,917.60 | AT | ALGO | XLON |
25.02.21 | 16:29:03 | 1,410.00 | GBX | 1,421 | 20,036.10 | Off-Book | - | SINT |
25.02.21 | 16:28:07 | 1,411.00 | GBX | 4 | 56.44 | AT | ALGO | XLON |
25.02.21 | 16:28:07 | 1,411.00 | GBX | 9 | 126.99 | AT | ALGO | XLON |
25.02.21 | 16:28:07 | 1,411.00 | GBX | 60 | 846.60 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 09:35:44 | RNS | 24.02.21 | 09:35:44 |
RNS 24 February 2021 08:15:47 | RNS | 24.02.21 | 08:15:47 |
RNS 18 February 2021 13:16:56 | RNS | 18.02.21 | 13:16:56 |
RNS 17 February 2021 07:00:10 | RNS | 17.02.21 | 07:00:10 |
RNS 03 February 2021 17:27:39 | RNS | 03.02.21 | 17:27:39 |
RNS 27 January 2021 13:00:06 | RNS | 27.01.21 | 13:00:06 |