Price (GBX)
691.50 -1.21% (-8.50)
INCHORD 10P
Track 1 instrument
Open / Last close
690.00 / 691.50
High / Low
696.00 / 681.50
Bid / Offer
692.00 / 693.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:42:37 - All data delayed at least 15 minutes
1 instrument

INCHCAPE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCHORD 10P691.50
GBX
-1.21%Equity-

Price information

What's this?
Open price
690.00
Previous close price / date
691.50 / 19 May 2022
Volume
301,072
Turnover (on book)
£1,946,269.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,642.01
Earnings per share
-0.36
Issue date
17 May 2010
ISIN
GB00B61TVQ02
SEDOL
B61TVQ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:15:30 691.50 GBX 378 2,613.87 Off-Book TNCP ECHO XOFF
19.05.22 17:57:51 685.32 GBX 3,189 21,854.85 Off-Book TNCP ECHO XOFF
19.05.22 17:52:07 693.57 GBX 1 6.94 Off-Book TNCP ECHO XOFF
19.05.22 17:52:07 691.43 GBX 21 145.20 Off-Book TNCP ECHO XOFF
19.05.22 17:32:27 688.45 GBX 39 268.49 Off-Book TNCP ECHO XOFF