Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 18:11:27 | 585.80 | GBX | 924 | 5,412.79 | Off-Book | TNCP | XOFF |
16.04.21 | 18:11:25 | 598.80 | GBX | 936 | 5,604.77 | Off-Book | TNCP | XOFF |
16.04.21 | 18:00:35 | 596.08 | GBX | 23,291 | 138,831.83 | Off-Book | TNCP | XOFF |
16.04.21 | 17:42:42 | 595.45 | GBX | 508 | 3,024.89 | Off-Book | TNCP | XOFF |
16.04.21 | 17:41:08 | 596.00 | GBX | 1,875 | 11,175.00 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 April 2021 10:15:03 | RNS | 01.04.21 | 10:15:03 |
RNS 22 March 2021 15:35:01 | RNS | 22.03.21 | 15:35:01 |
RNS 17 March 2021 09:35:13 | RNS | 17.03.21 | 09:35:13 |
RNS 03 March 2021 15:15:05 | RNS | 03.03.21 | 15:15:05 |
RNS 01 March 2021 07:00:09 | RNS | 01.03.21 | 07:00:09 |
RNS 19 February 2021 09:30:00 | RNS | 19.02.21 | 09:30:00 |