Price (GBX)
465.40 0.74%
INFORD 0.1P
Track
Open / Last close
469.40 / 462.00
High / Low
479.40 / 465.00
Bid / Offer
465.70 / 466.10
Turnover
£2,330,421.70
Special Condition: XD
Trading Status: Regular Trading
As at 02.07.20 13:22:09 - All data delayed at least 15 minutes

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P465.40
GBX
0.74%Equity-

Price information

What's this?
Open price
469.40
Previous close price / date
462.00 / 01 July 2020
Volume
749,071
Turnover
£2,322,798.45
52 week range
363.70 / 892.00
YTD return
-46.74
1 year return
-43.66

Instrument information

What's this?
Instrument market cap (£m)
6,939.78
Earnings per share
0.18
Dividend (yield)
2.74 %
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 13:21:26 465.40 GBX 146 679.48 AT ALGO XLON
02.07.20 13:21:26 465.40 GBX 739 3,439.31 AT ALGO XLON
02.07.20 13:21:26 465.40 GBX 346 1,610.28 AT ALGO XLON
02.07.20 13:21:26 465.40 GBX 407 1,894.18 AT ALGO XLON
02.07.20 13:20:50 465.20 GBX 353 1,642.16 AT ALGO XLON