Price (GBX)
515.80 -2.68% (-14.20)
INFORD 0.1P
Track 1 instrument
Open / Last close
- / 515.80
High / Low
529.20 / 512.80
Bid / Offer
515.40 / 515.80
Turnover (on book)
£9,144,753.68
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:19:02 - All data delayed at least 15 minutes
1 instrument

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P515.80
GBX
-2.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
515.80 / 22 January 2021
Volume
1,992,522
Turnover (on book)
£9,144,753.68
52 week range
354.40 / 820.00
YTD return
-4.66
1 year return
-34.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,961.33
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:26:14 540.47 GBX 20,000 108,093.20 Off-Book - SINT
22.01.21 17:43:52 520.79 GBX 100 520.79 Off-Book TNCP XOFF
22.01.21 17:44:55 515.80 GBX 282 1,454.56 Off-Book TNCP XOFF
22.01.21 17:44:55 515.80 GBX 2,989 15,417.26 Off-Book TNCP XOFF
22.01.21 17:44:58 515.80 GBX 167 861.39 Off-Book TNCP XOFF