Price (GBX)
465.90 -9.00% (-46.10)
INFORD 0.1P
Track 1 instrument
Open / Last close
480.00 / 465.90
High / Low
486.40 / 465.90
Bid / Offer
469.90 / 470.40
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:50:20 - All data delayed at least 15 minutes
1 instrument

Informa Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P465.90
GBX
-9.00%Equity-

Price information

What's this?
Open price
480.00
Previous close price / date
465.90 / 26 November 2021
Volume
4,810,413
Turnover (on book)
£19,783,765.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,695.94
Earnings per share
-0.73
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:26 475.98 GBX 9,639 45,879.23 Off-Book TNCP ECHO XOFF
26.11.21 18:28:24 475.98 GBX 44,771 213,098.77 Off-Book TNCP ECHO XOFF
26.11.21 18:06:21 473.37 GBX 11,552 54,684.16 Off-Book TNCP ECHO XOFF
26.11.21 18:06:09 475.95 GBX 20,635 98,211.25 Off-Book TNCP ECHO XOFF
26.11.21 17:55:55 477.12 GBX 21,774 103,887.02 Off-Book TNCP ECHO XOFF