Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 17:09:16 | 548.08 | GBX | 233 | 1,277.03 | Off-Book | TNCP | XOFF |
26.02.21 | 16:28:44 | 550.00 | GBX | 225 | 1,237.50 | AT | ALGO | XLON |
26.02.21 | 16:28:38 | 550.00 | GBX | 225 | 1,237.50 | AT | ALGO | XLON |
26.02.21 | 16:28:38 | 550.20 | GBX | 8 | 44.02 | AT | ALGO | XLON |
26.02.21 | 16:28:38 | 550.20 | GBX | 331 | 1,821.16 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 February 2021 09:30:00 | RNS | 19.02.21 | 09:30:00 |
RNS 14 January 2021 07:00:08 | RNS | 14.01.21 | 07:00:08 |
RNS 06 January 2021 07:00:05 | RNS | 06.01.21 | 07:00:05 |
RNS 06 January 2021 07:00:05 | RNS | 06.01.21 | 07:00:05 |
RNS 23 December 2020 11:24:17 | RNS | 23.12.20 | 11:24:17 |
RNS 10 December 2020 13:53:11 | RNS | 10.12.20 | 13:53:11 |