Price (GBX)
550.80 -0.76% (-4.20)
INFORD 0.1P
Track 1 instrument
Open / Last close
541.00 / 550.80
High / Low
555.80 / 539.80
Bid / Offer
549.00 / 549.40
Special Condition: -
Trading Status: Market Close
As at 28.02.21 16:19:31 - All data delayed at least 15 minutes
1 instrument

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P550.80
GBX
-0.76%Equity-

Price information

What's this?
Open price
541.00
Previous close price / date
550.80 / 26 February 2021
Volume
16,348,323
Turnover (on book)
£55,656,971.54
52 week range
354.40 / 659.60
YTD return
1.81
1 year return
-16.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,336.86
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 17:09:16 548.08 GBX 233 1,277.03 Off-Book TNCP XOFF
26.02.21 16:28:44 550.00 GBX 225 1,237.50 AT ALGO XLON
26.02.21 16:28:38 550.00 GBX 225 1,237.50 AT ALGO XLON
26.02.21 16:28:38 550.20 GBX 8 44.02 AT ALGO XLON
26.02.21 16:28:38 550.20 GBX 331 1,821.16 AT ALGO XLON