Price (GBX)
557.40 -1.24% (-7.00)
INFORD 0.1P
Track 1 instrument
Open / Last close
556.40 / 557.40
High / Low
568.00 / 554.00
Bid / Offer
559.20 / 559.60
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:45:34 - All data delayed at least 15 minutes
1 instrument

Informa Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P557.40
GBX
-1.24%Equity-

Price information

What's this?
Open price
556.40
Previous close price / date
557.40 / 21 January 2022
Volume
6,390,622
Turnover (on book)
£10,729,605.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,483.57
Earnings per share
-0.73
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:08:16 562.69 GBX 3,615 20,341.35 Off-Book TNCP ECHO XOFF
21.01.22 18:07:26 558.20 GBX 785 4,381.87 Off-Book TNCP ECHO XOFF
21.01.22 17:54:08 563.55 GBX 5,746 32,381.58 Off-Book TNCP ECHO XOFF
21.01.22 17:44:34 557.48 GBX 703 3,919.11 Off-Book TNCP ECHO XOFF
21.01.22 17:42:58 557.47 GBX 29 161.67 Off-Book TNCP ECHO XOFF