Price (GBX)
53.00 -% (-)
INLORD 10P
Track 1 instrument
Open / Last close
- / 53.00
High / Low
53.00 / 52.00
Bid / Offer
52.00 / 54.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:20:18 - All data delayed at least 15 minutes
1 instrument

INLAND HOMES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INLORD 10P53.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.00 / 04 August 2021
Volume
87,010
Turnover (on book)
£5,980.21

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
120.95
Earnings per share
0.01
Issue date
03 April 2007
ISIN
GB00B1TR0310
SEDOL
B1TR031
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:35:25 53.00 GBX 400 212.00 UT P - AIMX
04.08.21 15:06:47 53.00 GBX 28 14.84 Off-Book P AIMX AIMX
04.08.21 15:04:31 53.00 GBX 28 14.84 Off-Book P AIMX AIMX
04.08.21 14:00:28 52.60 GBX 1,495 786.37 UT P - AIMX
04.08.21 13:20:16 53.00 GBX 1,500 795.00 Off-Book P AIMX AIMX