Price (GBX)
165.80 -0.48% (-0.80)
INPPORD 0.01P
Track 1 instrument
Open / Last close
167.00 / 165.80
High / Low
167.00 / 164.20
Bid / Offer
165.40 / 165.80
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:14:57 - All data delayed at least 15 minutes
1 instrument

International Public Partnerships Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INPPORD 0.01P165.80
GBX
-0.48%Equity-

Price information

What's this?
Open price
167.00
Previous close price / date
165.80 / 19 May 2022
Volume
4,487,431
Turnover (on book)
£3,029,122.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,079.23
Earnings per share
0.04
Issue date
22 September 2008
ISIN
GB00B188SR50
SEDOL
B188SR5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:20 164.74 GBX 25,786 42,478.57 Off-Book TNCP ECHO XOFF
19.05.22 17:21:54 165.77 GBX 50,000 82,883.00 Off-Book TNCP ECHO XOFF
19.05.22 17:21:01 165.80 GBX 28,645 47,493.41 Off-Book TNCP ECHO XOFF
19.05.22 17:16:21 165.33 GBX 14,015 23,170.30 Off-Book TNCP ECHO XOFF
19.05.22 17:09:18 165.83 GBX 7,055 11,699.59 Off-Book PRIC P XLON XLON