Price (GBX)
400.20 -6.58% (-28.20)
ITMORD 5P
Track 1 instrument
Open / Last close
442.60 / 400.20
High / Low
445.00 / 399.00
Bid / Offer
400.60 / 401.00
Special Condition: -
Trading Status: Market Close
As at 06.12.21 04:58:51 - All data delayed at least 15 minutes
1 instrument

ITM Power Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITMORD 5P400.20
GBX
-6.58%Equity-

Price information

What's this?
Open price
442.60
Previous close price / date
400.20 / 03 December 2021
Volume
3,899,112
Turnover (on book)
£9,516,423.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,626.77
Earnings per share
-0.06
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:57:16 435.00 GBX 20,162 87,705.10 Off-Book TNCP ECHO XOFF
03.12.21 17:39:27 423.57 GBX 52,478 222,281.06 Off-Book TNCP ECHO XOFF
03.12.21 17:12:43 414.74 GBX 5,579 23,138.29 Off-Book TNCP ECHO XOFF
03.12.21 17:11:23 428.21 GBX 209 894.96 Off-Book TNCP ECHO XOFF
03.12.21 17:10:16 423.74 GBX 514 2,178.03 Off-Book TNCP ECHO XOFF