Price (GBX)
6,190.00 1.34% (82.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
6,144.00 / 6,190.00
High / Low
6,200.00 / 6,108.00
Bid / Offer
6,184.00 / 6,190.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 03:25:04 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P6,190.00
GBX
1.34%Equity-

Price information

What's this?
Open price
6,144.00
Previous close price / date
6,190.00 / 07 May 2021
Volume
248,199
Turnover (on book)
£11,395,243.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,857.89
Earnings per share
1.95
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:07:27 6,180.00 GBX 98 6,056.40 Off-Book TNCP ECHO XOFF
07.05.21 17:57:17 6,187.84 GBX 1,527 94,488.30 Off-Book TNCP ECHO XOFF
07.05.21 17:31:35 6,190.00 GBX 397 24,574.30 Off-Book TNCP ECHO XOFF
07.05.21 17:35:17 6,190.93 GBX 415 25,692.35 Off-Book TNCP ECHO XOFF
07.05.21 17:21:58 6,188.65 GBX 676 41,835.26 Off-Book TNCP ECHO XOFF