Price (GBX)
5,594.00 0.76% (42.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
5,562.00 / 5,594.00
High / Low
5,608.00 / 5,514.00
Bid / Offer
5,586.00 / 5,592.00
Turnover (on book)
£11,530,273.02
Special Condition: -
Trading Status: Market Close
As at 25.01.21 05:03:06 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,594.00
GBX
0.76%Equity-

Price information

What's this?
Open price
5,562.00
Previous close price / date
5,594.00 / 22 January 2021
Volume
214,961
Turnover (on book)
£11,530,273.02
52 week range
4,164.00 / 6,440.00
YTD return
-4.70
1 year return
-7.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,960.55
Earnings per share
1.95
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:42:45 5,594.32 GBX 1,521 85,089.62 Off-Book TNCP XOFF
22.01.21 17:33:26 5,534.05 GBX 10 553.41 Off-Book TNCP XOFF
22.01.21 17:30:24 5,534.01 GBX 334 18,483.58 Off-Book TNCP XOFF
22.01.21 17:26:55 5,594.00 GBX 1,089 60,918.66 Off-Book TNCP XOFF
22.01.21 17:07:46 5,544.28 GBX 77 4,269.09 Off-Book TNCP XOFF