Price (GBX)
5,398.00 -1.17%
ITRKORD 1P
Track
Open / Last close
5,430.00 / 5,398.00
High / Low
5,480.00 / 5,388.00
Bid / Offer
5,430.00 / 5,434.00
Turnover
£9,426,499.60
Special Condition: -
Trading Status: Market Close
As at 09.07.20 19:30:55 - All data delayed at least 15 minutes

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,398.00
GBX
-1.17%Equity-

Price information

What's this?
Open price
5,430.00
Previous close price / date
5,398.00 / 09 July 2020
Volume
292,711
Turnover
£9,426,499.60
52 week range
4,164.00 / 6,170.00
YTD return
-7.28
1 year return
-3.57

Instrument information

What's this?
Instrument market cap (£m)
8,815.29
Earnings per share
1.95
Dividend (yield)
1.81 %
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:11:12 5,398.00 GBX 1,657 89,444.86 Off-Book TNCP XOFF
09.07.20 18:03:32 5,434.00 GBX 16,645 904,489.30 Off-Book - XOFF
09.07.20 18:03:32 5,434.00 GBX 16,645 904,489.30 Off-Book - SINT
09.07.20 18:14:45 5,398.00 GBX 5,858 316,214.84 Off-Book TNCP XOFF
09.07.20 18:14:45 5,398.00 GBX 325 17,543.50 Off-Book TNCP XOFF