Price (GBX)
5,646.00 -0.88% (-50.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
5,690.00 / 5,646.00
High / Low
5,776.00 / 5,646.00
Bid / Offer
5,652.00 / 5,656.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 05:13:00 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,646.00
GBX
-0.88%Equity-

Price information

What's this?
Open price
5,690.00
Previous close price / date
5,646.00 / 08 December 2021
Volume
285,604
Turnover (on book)
£14,567,443.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,192.95
Earnings per share
1.54
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:39:04 5,747.82 GBX 109 6,265.12 Off-Book TNCP ECHO XOFF
08.12.21 18:28:39 5,682.64 GBX 2,936 166,842.31 Off-Book TNCP ECHO XOFF
08.12.21 18:22:34 5,691.15 GBX 325 18,496.24 Off-Book TNCP ECHO SINT
08.12.21 18:22:34 5,691.15 GBX 3,403 193,669.83 Off-Book TNCP ECHO SINT
08.12.21 17:52:33 5,708.31 GBX 3,707 211,607.05 Off-Book TNCP ECHO SINT