Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:18 | 5,424.00 | GBX | 1 | 54.24 | Off-Book | - | XOFF |
05.03.21 | 12:29:14 | 5,426.00 | GBX | 63 | 3,418.38 | Off-Book | - | SINT |
05.03.21 | 12:27:36 | 5,422.00 | GBX | 29 | 1,572.38 | AT | ALGO | XLON |
05.03.21 | 12:25:10 | 5,420.00 | GBX | 7 | 379.40 | AT | ALGO | XLON |
05.03.21 | 12:25:10 | 5,420.00 | GBX | 19 | 1,029.80 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 02 March 2021 07:00:02 | RNS | 02.03.21 | 07:00:02 |
RNS 01 March 2021 13:00:03 | RNS | 01.03.21 | 13:00:03 |
RNS 09 February 2021 07:30:04 | RNS | 09.02.21 | 07:30:04 |
RNS 05 February 2021 07:00:03 | RNS | 05.02.21 | 07:00:03 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |
RNS 04 January 2021 13:00:02 | RNS | 04.01.21 | 13:00:02 |