Price (GBX)
5,540.00 -% (-)
ITRKORD 1P
Track 1 instrument
Open / Last close
5,546.00 / 5,540.00
High / Low
5,596.00 / 5,512.00
Bid / Offer
5,514.00 / 5,518.00
Special Condition: XD
Trading Status: Market Close
As at 18.06.21 18:07:19 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,540.00
GBX
-Equity-

Price information

What's this?
Open price
5,546.00
Previous close price / date
5,540.00 / 18 June 2021
Volume
756,156
Turnover (on book)
£34,618,464.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,941.18
Earnings per share
1.54
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:54:53 5,540.55 GBX 3,650 202,230.22 Off-Book TNCP ECHO XOFF
18.06.21 17:54:52 5,540.55 GBX 13,001 720,327.43 Off-Book TNCP ECHO XOFF
18.06.21 17:35:58 5,540.00 GBX 162 8,974.80 Off-Book TNCP ECHO XOFF
18.06.21 17:27:21 5,539.31 GBX 3,781 209,441.12 Off-Book TNCP ECHO XOFF
18.06.21 17:19:17 5,530.04 GBX 190 10,507.07 Off-Book TNCP ECHO XOFF