Price (GBX)
5,422.00 2.34% (124.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
5,308.00 / 5,422.00
High / Low
5,442.00 / 5,298.00
Bid / Offer
5,420.00 / 5,426.00
Special Condition: XD
Trading Status: Market Close
As at 13.06.21 12:49:07 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,422.00
GBX
2.34%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,550.61
Earnings per share
1.54
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
8,550.61
Listing / Admission to trading
29 May 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:25:03 5,424.87 GBX 11 596.74 Off-Book TNCP ECHO XOFF
11.06.21 18:09:33 5,382.00 GBX 29 1,560.78 Off-Book TNCP ECHO XOFF
11.06.21 17:31:51 5,422.00 GBX 466 25,266.52 Off-Book TNCP ECHO XOFF
11.06.21 17:28:38 5,425.05 GBX 30,000 1,627,515.00 Off-Book TNCP ECHO XOFF
11.06.21 17:25:20 5,427.39 GBX 87 4,721.83 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly