Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 10:53:04 | 5,480.00 | GBX | 33 | 1,808.40 | AT | ALGO | XLON |
25.02.21 | 09:52:34 | 5,466.00 | GBX | 40 | 2,186.40 | AT | ALGO | XLON |
25.02.21 | 09:51:34 | 5,466.00 | GBX | 7 | 382.62 | AT | ALGO | XLON |
25.02.21 | 09:51:34 | 5,466.00 | GBX | 71 | 3,880.86 | AT | ALGO | XLON |
25.02.21 | 09:51:34 | 5,466.00 | GBX | 3 | 163.98 | AT | ALGO | XLON |