Price (GBX)
110.45 -0.85% (-0.95)
ITVORD 10P
Track 3 more instruments
Open / Last close
112.85 / 110.45
High / Low
113.20 / 109.60
Bid / Offer
110.05 / 110.20
Special Condition: -
Trading Status: Market Close
As at 06.12.21 05:25:20 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P110.45
GBX
-0.85%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
112.85
Previous close price / date
110.45 / 03 December 2021
Volume
7,276,789
Turnover (on book)
£6,123,915.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,484.31
Earnings per share
0.07
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 18:24:48 110.61 GBX 21,693 23,994.19 Off-Book TNCP ECHO XOFF
03.12.21 18:07:04 110.92 GBX 42,053 46,646.03 Off-Book TNCP ECHO XOFF
03.12.21 17:56:54 110.46 GBX 156 172.32 Off-Book TNCP ECHO XOFF
03.12.21 17:48:45 110.44 GBX 34,235 37,808.79 Off-Book TNCP ECHO XOFF
03.12.21 17:21:49 110.50 GBX 2,675 2,955.93 Off-Book TNCP ECHO XOFF