Price (GBX)
68.04 0.71%
ITVORD 10P
Track 3 more instruments
Open / Last close
67.00 / 68.04
High / Low
69.62 / 66.80
Bid / Offer
67.98 / 68.04
Turnover
£14,372,720.14
Special Condition: -
Trading Status: End of Post Close
As at 14.07.20 17:23:31 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P68.04
GBX
0.71%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
67.00
Previous close price / date
68.04 / 14 July 2020
Volume
25,147,655
Turnover
£14,372,720.14
52 week range
54.42 / 156.50
YTD return
-54.91
1 year return
-38.09

Instrument information

What's this?
Instrument market cap (£m)
2,719.57
Earnings per share
0.12
Dividend (yield)
5.30 %
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:06:41 68.04 GBX 986 670.90 Off-Book TNCP XOFF
14.07.20 17:02:15 68.33 GBX 365,100 249,483.78 Off-Book TNCP XOFF
14.07.20 16:35:08 68.04 GBX 6,146,318 4,181,954.77 UT - XLON
14.07.20 16:29:52 67.96 GBX 5,498 3,736.44 AT ALGO XLON
14.07.20 16:29:52 67.96 GBX 7,956 5,406.90 AT ALGO XLON