Price (GBX)
120.40 2.12% (2.50)
ITVORD 10P
Track 3 more instruments
Open / Last close
118.80 / 120.40
High / Low
121.50 / 118.80
Bid / Offer
120.55 / 120.70
Special Condition: -
Trading Status: Market Close
As at 17.01.22 22:44:07 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P120.40
GBX
2.12%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,745.96
Earnings per share
0.07
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,745.96
Listing / Admission to trading
02 February 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 18:28:28 120.41 GBX 145,373 175,049.44 Off-Book TNCP ECHO XOFF
17.01.22 18:28:28 120.41 GBX 40,370 48,611.13 Off-Book TNCP ECHO XOFF
17.01.22 18:28:28 120.43 GBX 98 118.02 Off-Book TNCP ECHO XOFF
17.01.22 18:06:31 120.60 GBX 20,868 25,165.97 Off-Book TNCP ECHO XOFF
17.01.22 18:06:21 120.39 GBX 30,981 37,296.79 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly