Price (GBX)
238.50 -1.45% (-3.50)
IWGORD 1P
Track 1 instrument
Open / Last close
240.90 / 238.50
High / Low
240.90 / 234.60
Bid / Offer
238.20 / 238.40
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:00:11 - All data delayed at least 15 minutes
1 instrument

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P238.50
GBX
-1.45%Equity-

Price information

What's this?
Open price
240.90
Previous close price / date
238.50 / 19 May 2022
Volume
8,201,514
Turnover (on book)
£2,714,562.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,436.04
Earnings per share
-0.68
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:45 238.50 GBX 23,869 56,928.52 Off-Book TNCP ECHO XOFF
19.05.22 17:21:54 238.50 GBX 1,704 4,064.04 Off-Book TNCP ECHO XOFF
19.05.22 17:15:17 239.40 GBX 3,918 9,379.65 Off-Book TNCP ECHO XOFF
19.05.22 17:13:34 238.22 GBX 10,483 24,972.50 Off-Book TNCP ECHO XOFF
19.05.22 17:10:59 239.23 GBX 1,000 2,392.25 Off-Book PRIC P XLON XLON