Price (GBX)
650.80 -1.03%
JD.ORD 0.25P
Track
Open / Last close
670.20 / 650.80
High / Low
676.00 / 650.60
Bid / Offer
651.40 / 652.60
Turnover
£9,244,584.33
Special Condition: -
Trading Status: Market Close
As at 09.07.20 19:30:34 - All data delayed at least 15 minutes

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P650.80
GBX
-1.03%Equity-

Price information

What's this?
Open price
670.20
Previous close price / date
650.80 / 09 July 2020
Volume
2,984,311
Turnover
£9,244,584.33
52 week range
293.20 / 881.40
YTD return
-21.72
1 year return
7.61

Instrument information

What's this?
Instrument market cap (£m)
6,399.98
Earnings per share
0.27
Dividend (yield)
0.37 %
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:49:43 670.84 GBX 1,449 9,720.41 Off-Book TNCP XOFF
09.07.20 18:03:23 651.80 GBX 51,446 335,325.03 Off-Book - XOFF
09.07.20 18:03:23 651.80 GBX 51,446 335,325.03 Off-Book - SINT
09.07.20 17:27:45 666.87 GBX 1,370 9,136.11 Off-Book TNCP XOFF
09.07.20 17:27:26 651.50 GBX 7,173 46,731.88 Off-Book TNCP XOFF