Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:15:12 | 117.60 | GBX | 33,817 | 39,768.45 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:14:41 | 116.44 | GBX | 34,026 | 39,618.17 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:01:37 | 117.33 | GBX | 135,970 | 159,526.80 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:22 | 117.63 | GBX | 3,536 | 4,159.50 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:22 | 117.63 | GBX | 15,848 | 18,642.32 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 17:33:05 | RNS | 28.06.22 | 17:33:05 |
RNS 22 June 2022 07:00:06 | RNS | 22.06.22 | 07:00:06 |
RNS 21 June 2022 17:27:31 | RNS | 21.06.22 | 17:27:31 |
RNS 07 June 2022 07:47:16 | RNS | 07.06.22 | 07:47:16 |
RNS 27 May 2022 16:13:47 | RNS | 27.05.22 | 16:13:47 |
RNS 25 May 2022 16:18:37 | RNS | 25.05.22 | 16:18:37 |