Price (GBX)
1,142.00 0.04% (0.50)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
1,150.00 / 1,142.00
High / Low
1,158.00 / 1,124.50
Bid / Offer
1,139.50 / 1,140.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 05:34:46 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P1,142.00
GBX
0.04%Equity-

Price information

What's this?
Open price
1,150.00
Previous close price / date
1,142.00 / 16 September 2021
Volume
1,606,772
Turnover (on book)
£11,080,759.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,776.02
Earnings per share
0.23
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 18:09:27 1,133.00 GBX 516 5,846.28 Off-Book TNCP ECHO XOFF
16.09.21 17:47:50 1,137.88 GBX 802 9,125.83 Off-Book TNCP ECHO XOFF
16.09.21 17:46:20 1,139.78 GBX 3,758 42,832.97 Off-Book TNCP ECHO XOFF
16.09.21 17:46:11 1,142.03 GBX 2,050 23,411.51 Off-Book TNCP ECHO XOFF
16.09.21 17:46:00 1,135.38 GBX 634 7,198.33 Off-Book TNCP ECHO XOFF