Price (GBX)
1,102.00 -2.95% (-33.50)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
1,099.00 / 1,102.00
High / Low
1,124.00 / 1,080.50
Bid / Offer
1,101.00 / 1,102.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 03:09:30 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P1,102.00
GBX
-2.95%Equity-

Price information

What's this?
Open price
1,099.00
Previous close price / date
1,102.00 / 26 November 2021
Volume
777,646
Turnover (on book)
£6,255,857.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,714.13
Earnings per share
0.23
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:07:54 1,107.32 GBX 4,943 54,734.73 Off-Book TNCP ECHO XOFF
26.11.21 18:06:14 1,118.31 GBX 5,164 57,749.63 Off-Book TNCP ECHO XOFF
26.11.21 17:55:19 1,111.85 GBX 2,815 31,298.44 Off-Book TNCP ECHO XOFF
26.11.21 17:46:19 1,119.39 GBX 739 8,272.29 Off-Book TNCP ECHO XOFF
26.11.21 17:43:38 1,102.14 GBX 3,258 35,907.66 Off-Book TNCP ECHO XOFF