Price (GBX)
893.00 2.67% (23.20)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
875.40 / 893.00
High / Low
896.00 / 874.60
Bid / Offer
895.00 / 895.40
Special Condition: -
Trading Status: Market Close
As at 15.05.21 15:58:43 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P893.00
GBX
2.67%Equity-

Price information

What's this?
Open price
875.40
Previous close price / date
893.00 / 14 May 2021
Volume
741,718
Turnover (on book)
£5,590,518.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,973.09
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:27:13 889.36 GBX 14,152 125,862.09 Off-Book TNCP ECHO XOFF
14.05.21 18:27:13 889.37 GBX 25,506 226,843.73 Off-Book TNCP ECHO XOFF
14.05.21 18:08:52 879.20 GBX 655 5,758.76 Off-Book TNCP ECHO XOFF
14.05.21 17:26:21 876.19 GBX 21 184.00 Off-Book TNCP ECHO XOFF
14.05.21 17:22:47 885.74 GBX 1,737 15,385.34 Off-Book TNCP ECHO XOFF