Price (GBX)
733.20 0.22% (1.60)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
733.40 / 733.20
High / Low
738.60 / 712.00
Bid / Offer
730.40 / 731.00
Turnover
£12,530,046.35
Special Condition: -
Trading Status: Market Close
As at 29.11.20 08:16:39 - All data delayed at least 15 minutes

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P733.20
GBX
0.22%Equity-

Price information

What's this?
Open price
733.40
Previous close price / date
733.20 / 27 November 2020
Volume
2,431,251
Turnover (on book)
£12,530,046.35
52 week range
293.20 / 881.40
YTD return
-11.81
1 year return
-3.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,120.17
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 17:18:18 733.20 GBX 1,027 7,529.96 Off-Book TNCP XOFF
27.11.20 18:29:00 731.82 GBX 1,230 9,001.39 Off-Book TNCP XOFF
27.11.20 18:28:56 724.14 GBX 424 3,070.35 Off-Book TNCP XOFF
27.11.20 18:28:50 730.84 GBX 463 3,383.79 Off-Book TNCP XOFF
27.11.20 18:28:50 730.63 GBX 424 3,097.87 Off-Book TNCP XOFF