Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 10:02:30 | 818.20 | GBX | 175 | 1,431.85 | AT | ALGO | XLON |
04.03.21 | 10:02:27 | 818.60 | GBX | 194 | 1,588.08 | AT | ALGO | XLON |
04.03.21 | 10:02:27 | 818.60 | GBX | 159 | 1,301.57 | AT | ALGO | XLON |
04.03.21 | 10:02:27 | 818.80 | GBX | 416 | 3,406.21 | AT | ALGO | XLON |
04.03.21 | 10:02:27 | 818.80 | GBX | 159 | 1,301.89 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 February 2021 07:00:03 | RNS | 04.02.21 | 07:00:03 |
RNS 03 February 2021 16:36:02 | RNS | 03.02.21 | 16:36:02 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |
RNS 29 January 2021 11:00:01 | RNS | 29.01.21 | 11:00:01 |
RNS 26 January 2021 17:10:01 | RNS | 26.01.21 | 17:10:01 |
RNS 11 January 2021 07:00:07 | RNS | 11.01.21 | 07:00:07 |