Price (GBX)
117.65 1.95% (2.25)
JD.ORD 0.05P
Track 1 instrument
Open / Last close
- / 117.65
High / Low
118.75 / 113.20
Bid / Offer
117.45 / 117.55
Special Condition: -
Trading Status: Market Close
As at 03.07.22 07:27:56 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.05P117.65
GBX
1.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
117.65 / 01 July 2022
Volume
9,036,068
Turnover (on book)
£5,414,218.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,952.49
Earnings per share
0.05
Issue date
30 November 2021
ISIN
GB00BM8Q5M07
SEDOL
BM8Q5M0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:15:12 117.60 GBX 33,817 39,768.45 Off-Book TNCP ECHO XOFF
01.07.22 18:14:41 116.44 GBX 34,026 39,618.17 Off-Book TNCP ECHO XOFF
01.07.22 18:01:37 117.33 GBX 135,970 159,526.80 Off-Book TNCP ECHO XOFF
01.07.22 17:57:22 117.63 GBX 3,536 4,159.50 Off-Book TNCP ECHO XOFF
01.07.22 17:57:22 117.63 GBX 15,848 18,642.32 Off-Book TNCP ECHO XOFF