Price (GBX)
818.20 -2.11% (-17.60)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
836.40 / 835.80
High / Low
836.40 / 816.00
Bid / Offer
818.20 / 818.80
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 10:02:50 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P818.20
GBX
-2.11%Equity-

Price information

What's this?
Open price
836.40
Previous close price / date
835.80 / 03 March 2021
Volume
195,857
Turnover (on book)
£967,664.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,622.34
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 10:02:30 818.20 GBX 175 1,431.85 AT ALGO XLON
04.03.21 10:02:27 818.60 GBX 194 1,588.08 AT ALGO XLON
04.03.21 10:02:27 818.60 GBX 159 1,301.57 AT ALGO XLON
04.03.21 10:02:27 818.80 GBX 416 3,406.21 AT ALGO XLON
04.03.21 10:02:27 818.80 GBX 159 1,301.89 AT ALGO XLON