Price (GBX)
877.40 -2.99% (-27.00)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
905.80 / 877.40
High / Low
910.60 / 873.40
Bid / Offer
873.40 / 874.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 19:55:29 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P877.40
GBX
-2.99%Equity-

Price information

What's this?
Open price
905.80
Previous close price / date
877.40 / 18 June 2021
Volume
4,441,178
Turnover (on book)
£35,717,786.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,330.04
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:50:20 877.39 GBX 2,686 23,566.56 Off-Book TNCP ECHO XOFF
18.06.21 17:50:20 877.39 GBX 920 8,071.94 Off-Book TNCP ECHO XOFF
18.06.21 17:34:38 903.58 GBX 303 2,737.86 Off-Book TNCP ECHO XOFF
18.06.21 17:34:36 903.58 GBX 245 2,213.78 Off-Book TNCP ECHO XOFF
18.06.21 17:34:09 907.27 GBX 84 762.11 Off-Book TNCP ECHO XOFF