Price (GBX)
877.40 -2.99% (-27.00)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
905.80 / 877.40
High / Low
910.60 / 873.40
Bid / Offer
873.40 / 874.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 19:36:44 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P877.40
GBX
-2.99%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,330.04
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
9,330.04
Listing / Admission to trading
22 October 1996
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:50:20 877.39 GBX 2,686 23,566.56 Off-Book TNCP ECHO XOFF
18.06.21 17:50:20 877.39 GBX 920 8,071.94 Off-Book TNCP ECHO XOFF
18.06.21 17:34:38 903.58 GBX 303 2,737.86 Off-Book TNCP ECHO XOFF
18.06.21 17:34:36 903.58 GBX 245 2,213.78 Off-Book TNCP ECHO XOFF
18.06.21 17:34:09 907.27 GBX 84 762.11 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly