Price (GBX)
694.00 -1.77% (-12.50)
JDWORD 2P
Track 1 instrument
Open / Last close
706.00 / 694.00
High / Low
706.50 / 683.50
Bid / Offer
692.00 / 693.50
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:41:14 - All data delayed at least 15 minutes
1 instrument

WETHERSPOON ( J.D.) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JDWORD 2P694.00
GBX
-1.77%Equity-

Price information

What's this?
Open price
706.00
Previous close price / date
694.00 / 19 May 2022
Volume
289,339
Turnover (on book)
£1,334,816.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
909.62
Earnings per share
-1.47
Issue date
31 October 2003
ISIN
GB0001638955
SEDOL
0163895
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:59:18 693.40 GBX 87 603.26 Off-Book TNCP ECHO XOFF
19.05.22 17:34:50 686.70 GBX 235 1,613.75 Off-Book TNCP ECHO XOFF
19.05.22 17:30:22 686.70 GBX 1,116 7,663.57 Off-Book TNCP ECHO XOFF
19.05.22 17:09:03 687.57 GBX 54 371.29 Off-Book TNCP ECHO XOFF
19.05.22 17:02:36 693.89 GBX 418 2,900.44 Off-Book TNCP ECHO XOFF