Price (GBX)
418.00 -0.48% (-2.00)
JEDTORD 5P
Track 1 instrument
Open / Last close
- / 418.00
High / Low
418.00 / 401.00
Bid / Offer
415.50 / 416.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:25:49 - All data delayed at least 15 minutes
1 instrument

JPMorgan European Discovery Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JEDTORD 5P418.00
GBX
-0.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
418.00 / 19 May 2022
Volume
177,457
Turnover (on book)
£187,494.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
662.74
Earnings per share
2.13
Issue date
23 July 2014
ISIN
GB00BMTS0Z37
SEDOL
BMTS0Z3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:54 414.33 GBX 2,792 11,568.01 Off-Book TNCP ECHO XOFF
19.05.22 17:29:19 415.56 GBX 453 1,882.49 Off-Book TNCP ECHO XOFF
19.05.22 17:08:51 418.02 GBX 277 1,157.92 Off-Book TNCP ECHO XOFF
19.05.22 16:35:00 418.00 GBX 5,042 21,075.56 UT P - XLON
19.05.22 16:29:38 416.00 GBX 47 195.52 Off-Book P ECHO SINT