Price (GBX)
7,814.00 -0.74% (-58.00)
JETORD EUR0.04 (CDI)
Track 1 instrument
Open / Last close
8,058.00 / 7,814.00
High / Low
8,058.00 / 7,798.00
Bid / Offer
7,818.00 / 7,822.00
Turnover (on book)
£8,787,101.52
Special Condition: -
Trading Status: Market Close
As at 18.01.21 19:41:05 - All data delayed at least 15 minutes
1 instrument

JUST EAT TAKEAWAY.COM N.V. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JETORD EUR0.04 (CDI)7,814.00
GBX
-0.74%Equity-

Price information

What's this?
Open price
8,058.00
Previous close price / date
7,814.00 / 18 January 2021
Volume
234,901
Turnover (on book)
£8,787,101.52
52 week range
5,505.00 / 9,980.00
YTD return
-7.94
1 year return
6.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,714.23
Earnings per share
-0.32
Issue date
03 February 2020
ISIN
NL0012015705
SEDOL
BKM1QM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 12:33:20 89.42 EUR 15 1,341.35 Off-Book TNCP XOFF
18.01.21 10:33:16 89.52 EUR 65 5,818.61 Off-Book TNCP XOFF
18.01.21 13:18:16 89.10 EUR 21 1,871.18 Off-Book TNCP XOFF
18.01.21 17:57:10 87.72 EUR 143 12,543.96 Off-Book TNCP XOFF
18.01.21 17:44:11 7,814.00 GBX 5,011 391,559.54 Off-Book TNCP XOFF