Price (GBX)
8,488.00 -0.49%
JETORD EUR0.04 (CDI)
Track
Open / Last close
8,626.00 / 8,488.00
High / Low
8,626.00 / 8,448.00
Bid / Offer
8,462.00 / 8,472.00
Turnover
£7,339,437.90
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:29:46 - All data delayed at least 15 minutes

JUST EAT TAKEAWAY.COM N.V. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JETORD EUR0.04 (CDI)8,488.00
GBX
-0.49%Equity-

Price information

What's this?
Open price
8,626.00
Previous close price / date
8,488.00 / 09 July 2020
Volume
297,328
Turnover
£7,339,437.90
52 week range
5,505.00 / 9,036.00
YTD return
15.48
1 year return
15.48

Instrument information

What's this?
Instrument market cap (£m)
12,685.62
Earnings per share
-0.32
Dividend (yield)
- %
Issue date
03 February 2020
ISIN
NL0012015705
SEDOL
BKM1QM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:09:45 8,488.00 GBX 3,245 275,435.60 Off-Book TNCP XOFF
09.07.20 18:14:00 95.40 EUR 69,985 6,676,569.00 Off-Book TNCP XOFF
09.07.20 18:14:00 8,509.34 GBX 69,985 5,955,261.60 Off-Book TNCP XOFF
09.07.20 17:53:44 94.60 EUR 300 28,380.00 Off-Book - SINT
09.07.20 17:49:36 8,494.53 GBX 15 1,274.18 Off-Book TNCP XOFF