Price (GBX)
554.00 -1.07% (-6.00)
JHDORD 5P
Track 1 more instrument
Open / Last close
- / 554.00
High / Low
564.00 / 546.00
Bid / Offer
546.00 / 556.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:31:04 - All data delayed at least 15 minutes
1 more instrument

JAMES HALSTEAD PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
JHDORD 5P554.00
GBX
-1.07%Equity-
JHDA5.5% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
554.00 / 04 August 2021
Volume
28,938
Turnover (on book)
£27,682.16

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,165.70
Earnings per share
0.17
Issue date
18 December 2006
ISIN
GB00B0LS8535
SEDOL
B0LS853
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:35:12 554.00 GBX 555 3,074.70 UT P - AIMX
04.08.21 16:29:54 546.00 GBX 1 5.46 AT P ALGO - AIMX
04.08.21 16:29:45 546.00 GBX 102 556.92 AT P ALGO - AIMX
04.08.21 15:52:27 546.00 GBX 98 535.08 AT P - AIMX
04.08.21 15:52:27 548.00 GBX 422 2,312.56 AT P ALGO - AIMX