Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
JMAT | ORD 110 49/53P | 2,995.00 GBX | 1.35% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:30:20 | 2,957.57 | GBX | 310 | 9,168.48 | Off-Book | TNCP | XOFF |
22.01.21 | 17:06:00 | 2,953.07 | GBX | 472 | 13,938.51 | Off-Book | TNCP | XOFF |
22.01.21 | 17:05:29 | 2,949.13 | GBX | 2,695 | 79,479.00 | Off-Book | TNCP | XOFF |
22.01.21 | 17:07:42 | 2,954.69 | GBX | 723 | 21,362.42 | Off-Book | TNCP | XOFF |
22.01.21 | 16:50:35 | 2,995.00 | GBX | 2,517 | 75,384.15 | Off-Book | TNCP | SINT |