EquityWhat's this?
Price (GBX)
2,076.00 -0.34%
JMATORD 110 49/53P
Track
Open / Last close
2,110.00 / 2,076.00
High / Low
2,112.00 / 2,070.00
Bid / Offer
2,075.00 / 2,076.00
Turnover
£10,756,177.03
Special Condition: XD
Trading Status: Market Close
FTSE 100
As at 09.07.20 18:16:43 - All data delayed at least 15 minutes

Johnson Matthey Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMATORD 110 49/53P2,076.00
GBX
-0.34%Equity-
As at 09.07.20 18:16:43 - All data delayed at least 15 minutes

Price information

What's this?
Open price
2,110.00
 Previous close price / date
2,076.00 / 09 July 2020
 Volume
572,862
 Turnover
£10,756,177.03
 52 week range
1,683.50 / 3,387.00
 YTD return
-31.53
 1 year return
-37.38
Display price followed by previous trading day date

Instrument information

What's this?
Instrument market cap (£m)
4,031.30
 Earnings per share
2.15
 Dividend (yield)
2.72 %
 Issue date
11 January 2016
 ISIN
GB00BZ4BQC70
 SEDOL
BZ4BQC7
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 18:03:22 2,071.00 GBX 13,339 276,250.69 Off-Book - SINT
09.07.20 18:03:22 2,071.00 GBX 13,339 276,250.69 Off-Book - XOFF
09.07.20 17:48:18 2,100.41 GBX 109 2,289.45 Off-Book TNCP XOFF
09.07.20 17:48:26 2,091.08 GBX 5,156 107,815.88 Off-Book TNCP XOFF
09.07.20 17:36:10 2,100.78 GBX 5,494 115,416.58 Off-Book TNCP XOFF
As at 09.07.20 18:16:43 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from Johnson Matthey Plc
A proxy for automotives' future?

JMAT’s preliminary FY results might give a first indication of future (car) volumes and some perspectives on the developments in the battery materials business. The ‘preparation’ of the company erased c.-25% of EBIT. The justification therefore looks to us rather disconnected to ...

View report
Battery materials' position of points

JMAT’s H1 results were positively impacted by the good demand for car and truck catalysts, but profitability suffered. The top-line of New Markets was helped by the strong demand for battery materials, but profitability suffered from the investments in the next generation battery material e ...

View report
Crisis? What crisis?

JMAT’s preliminary FY figures were surprisingly strong as Clean Air, highly linked to vehicle production, generated higher sales and profitability. The division enlarged its share in European light duty diesel cars to c.65% and outpaced the local production in sales terms (incl. higher pgm ...

View report
Pulling the load

JMAT reported quite a good set of H1 figures with a higher than expected profitability. However, the single divisions gave a mixed picture of which Clean Air and Efficient Natural Resources made the pace on the profitability level. Despite management’s confirmation of FY guidance, we see so ...

View report
Endless restructuring and no end in sight

JMAT reported preliminary FY figures, which were burdened by a set of negative effects (legal proceedings and restructuring-related issues), which were more than our expectations. Bearing in mind the amount of these effects (£-140m), the explanations look insufficient. Consequently, our pro ...

View report
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.