Price (GBX)
2,995.00 1.35% (40.00)
JMATORD 110 49/53P
Track 1 instrument
Open / Last close
2,954.00 / 2,995.00
High / Low
2,995.00 / 2,921.00
Bid / Offer
2,985.00 / 2,987.00
Turnover (on book)
£21,991,498.76
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 04:04:21 - All data delayed at least 15 minutes
1 instrument

Johnson Matthey Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMATORD 110 49/53P2,995.00
GBX
1.35%Equity-

Price information

What's this?
Open price
2,954.00
Previous close price / date
2,995.00 / 22 January 2021
Volume
787,104
Turnover (on book)
£21,991,498.76
52 week range
1,683.50 / 2,995.00
YTD return
19.37
1 year return
12.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,718.91
Earnings per share
1.32
Issue date
11 January 2016
ISIN
GB00BZ4BQC70
SEDOL
BZ4BQC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:30:20 2,957.57 GBX 310 9,168.48 Off-Book TNCP XOFF
22.01.21 17:06:00 2,953.07 GBX 472 13,938.51 Off-Book TNCP XOFF
22.01.21 17:05:29 2,949.13 GBX 2,695 79,479.00 Off-Book TNCP XOFF
22.01.21 17:07:42 2,954.69 GBX 723 21,362.42 Off-Book TNCP XOFF
22.01.21 16:50:35 2,995.00 GBX 2,517 75,384.15 Off-Book TNCP SINT