Price (GBX)
3,055.00 -% (-)
JMATORD 110 49/53P
Track 1 instrument
Open / Last close
- / 3,055.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 01.03.21 07:33:31 - All data delayed at least 15 minutes
1 instrument

Johnson Matthey Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMATORD 110 49/53P3,055.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,055.00 / 26 February 2021
Volume
-
Turnover (on book)
-
52 week range
1,683.50 / 3,190.00
YTD return
21.76
1 year return
23.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,912.45
Earnings per share
1.32
Issue date
11 January 2016
ISIN
GB00BZ4BQC70
SEDOL
BZ4BQC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 17:58:51 30.55 GBP 49,841 1,522,795.06 Off-Book N TNCP XOFF
26.02.21 17:58:16 30.80 GBP 97 2,988.00 Off-Book N TNCP XOFF
26.02.21 17:57:26 30.71 GBP 50 1,535.71 Off-Book N TNCP XOFF
26.02.21 17:54:24 30.55 GBP 5,189 158,523.95 Off-Book N TNCP XOFF
26.02.21 17:43:10 30.55 GBP 1,090 33,299.50 Off-Book N TNCP XOFF