Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
JMAT | ORD 110 49/53P | 3,055.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 17:58:51 | 30.55 | GBP | 49,841 | 1,522,795.06 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:58:16 | 30.80 | GBP | 97 | 2,988.00 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:57:26 | 30.71 | GBP | 50 | 1,535.71 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:54:24 | 30.55 | GBP | 5,189 | 158,523.95 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:43:10 | 30.55 | GBP | 1,090 | 33,299.50 | Off-Book | N TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 16:17:59 | RNS | 24.02.21 | 16:17:59 |
RNS 18 February 2021 15:45:05 | RNS | 18.02.21 | 15:45:05 |
RNS 16 February 2021 09:15:04 | RNS | 16.02.21 | 09:15:04 |
RNS 12 February 2021 10:15:00 | RNS | 12.02.21 | 10:15:00 |
RNS 08 February 2021 14:14:58 | RNS | 08.02.21 | 14:14:58 |
RNS 08 February 2021 14:02:09 | RNS | 08.02.21 | 14:02:09 |