Price (GBX)
3,239.00 0.43% (14.00)
JMATORD 110 49/53P
Track 1 instrument
Open / Last close
3,219.00 / 3,239.00
High / Low
3,251.00 / 3,209.00
Bid / Offer
3,236.00 / 3,238.00
Special Condition: -
Trading Status: Market Close
As at 12.05.21 21:54:21 - All data delayed at least 15 minutes
1 instrument

Johnson Matthey Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMATORD 110 49/53P3,239.00
GBX
0.43%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,241.45
Earnings per share
1.32
Issue date
11 January 2016
ISIN
GB00BZ4BQC70
SEDOL
BZ4BQC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,241.45
Listing / Admission to trading
06 August 2012
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 18:28:30 3,233.47 GBX 357 11,543.47 Off-Book TNCP ECHO XOFF
12.05.21 18:10:31 3,239.00 GBX 4,730 153,204.70 Off-Book TNCP ECHO XOFF
12.05.21 17:52:02 3,238.51 GBX 3,526 114,190.00 Off-Book TNCP ECHO XOFF
12.05.21 17:52:02 3,238.51 GBX 1,786 57,839.86 Off-Book TNCP ECHO XOFF
12.05.21 17:38:28 3,228.73 GBX 956 30,866.61 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly