Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 17:57:26 | 103.00 | GBX | 356 | 366.68 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:53:45 | 103.20 | GBX | 33,254 | 34,318.13 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:39:00 | 101.50 | GBX | 2 | 2.03 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:38:38 | 101.46 | GBX | 6 | 6.09 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:37:55 | 102.00 | GBX | 2 | 2.04 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 17:15:29 | RNS | 19.05.22 | 17:15:29 |
RNS 18 May 2022 17:02:26 | RNS | 18.05.22 | 17:02:26 |
RNS 17 May 2022 16:59:01 | RNS | 17.05.22 | 16:59:01 |
RNS 16 May 2022 16:57:18 | RNS | 16.05.22 | 16:57:18 |
RNS 16 May 2022 12:40:38 | RNS | 16.05.22 | 12:40:38 |
RNS 13 May 2022 16:56:40 | RNS | 13.05.22 | 16:56:40 |