Price (GBX)
79.20 -3.24% (-2.65)
JUSTORD 10P
Track 1 instrument
Open / Last close
80.50 / 79.20
High / Low
81.30 / 78.85
Bid / Offer
79.05 / 79.60
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:45:09 - All data delayed at least 15 minutes
1 instrument

JUST GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JUSTORD 10P79.20
GBX
-3.24%Equity-

Price information

What's this?
Open price
80.50
Previous close price / date
79.20 / 19 May 2022
Volume
932,016
Turnover (on book)
£557,308.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
850.16
Earnings per share
0.16
Issue date
12 November 2013
ISIN
GB00BCRX1J15
SEDOL
BCRX1J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:51:56 79.20 GBX 24,741 19,594.87 Off-Book TNCP ECHO XOFF
19.05.22 17:51:58 79.21 GBX 1 0.79 Off-Book TNCP ECHO XOFF
19.05.22 17:09:41 79.91 GBX 118,476 94,668.25 Off-Book TNCP ECHO XOFF
19.05.22 17:08:36 80.56 GBX 1,422 1,145.58 Off-Book TNCP ECHO XOFF
19.05.22 17:01:19 80.19 GBX 2,664 2,136.23 Off-Book TNCP ECHO XOFF