Price (GBX)
335.00 -0.59% (-2.00)
KAPEORD USD0.0001
Track 1 instrument
Open / Last close
- / 335.00
High / Low
342.50 / 339.00
Bid / Offer
335.00 / 345.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:59:24 - All data delayed at least 15 minutes
1 instrument

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001335.00
GBX
-0.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
335.00 / 20 May 2022
Volume
455,814
Turnover (on book)
£20,391.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,196.15
Earnings per share
0.15
Issue date
30 September 2014
ISIN
IM00BQ8NYV14
SEDOL
BQ8NYV1
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:48:57 344.31 GBX 43,464 149,649.16 Off-Book TNCP ECHO XOFF
20.05.22 16:48:18 340.00 GBX 420 1,428.00 Off-Book P AIMX AIMX
20.05.22 16:47:54 340.00 GBX 420 1,428.00 Off-Book OILQ P AIMX AIMX
20.05.22 16:39:02 340.71 GBX 70,000 238,497.00 Off-Book P AIMX AIMX
20.05.22 16:37:41 337.50 GBX 10,000 33,750.00 Off-Book P AIMX AIMX