Price (GBX)
0.73 -% (-)
KATORD GBP0.01
Track 1 instrument
Open / Last close
- / 0.73
High / Low
0.80 / 0.73
Bid / Offer
0.70 / 0.75
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:45:42 - All data delayed at least 15 minutes
1 instrument

KATORO GOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KATORD GBP0.010.73
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.73 / 19 May 2022
Volume
440,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.34
Earnings per share
-0.01
Issue date
27 April 2015
ISIN
GB00BSNBL022
SEDOL
BSNBL02
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 15:26:30 0.70 GBX 220,000 1,542.20 Off-Book P AIMX AIMX
19.05.22 15:25:36 0.70 GBX 220,000 1,542.20 Off-Book P AIMX AIMX
18.05.22 15:30:32 0.74 GBX 22,973 170.00 Off-Book N AIMX AIMX
18.05.22 15:29:58 0.70 GBX 500,000 3,505.00 Off-Book N AIMX AIMX
18.05.22 09:25:04 0.70 GBX 100,000 701.00 Off-Book N AIMX AIMX