Price (GBX)
2.25 7.14% (0.15)
KAVORD 0.1P
Track 1 instrument
Open / Last close
- / 2.25
High / Low
2.25 / 2.10
Bid / Offer
2.10 / 2.40
Special Condition: -
Trading Status: Market Close
As at 02.07.22 15:33:46 - All data delayed at least 15 minutes
1 instrument

KAVANGO RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAVORD 0.1P2.25
GBX
7.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.25 / 01 July 2022
Volume
377,941
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9.14
Earnings per share
0.00
Issue date
31 July 2018
ISIN
GB00BF0VMV24
SEDOL
BF0VMV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:26:47 2.13 GBX 14,027 298.07 Off-Book P XLON XLON
01.07.22 14:41:51 2.22 GBX 50,000 1,112.00 Off-Book P XLON XLON
01.07.22 10:52:02 2.20 GBX 244,120 5,368.20 Off-Book P XLON XLON
01.07.22 08:00:20 2.18 GBX 13,450 292.54 Off-Book P XLON XLON
01.07.22 08:00:02 2.18 GBX 56,344 1,225.48 Off-Book P XLON XLON