Price (GBX)
12.00 -% (-)
KCRORD 10P
Track 1 instrument
Open / Last close
- / 12.00
High / Low
12.50 / 12.00
Bid / Offer
10.00 / 14.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:20:03 - All data delayed at least 15 minutes
1 instrument

KCR Residential REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KCRORD 10P12.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.00 / 20 May 2022
Volume
2,000
Turnover (on book)
£240.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.00
Earnings per share
-0.03
Issue date
27 November 2017
ISIN
GB00BYWK1Q82
SEDOL
BYWK1Q8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 11:00:19 12.00 GBX 2,000 240.00 UT P - AIMX
06.05.22 12:05:37 12.70 GBX 13,322 1,691.89 Off-Book N AIMX AIMX
05.05.22 16:12:55 12.70 GBX 6,157 781.94 Off-Book N AIMX AIMX
03.05.22 13:34:41 12.40 GBX 15,000 1,860.00 Off-Book N AIMX AIMX
28.04.22 11:13:40 12.70 GBX 787 99.95 Off-Book N AIMX AIMX