Price (GBX)
337.70 2.58% (8.50)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
329.90 / 337.70
High / Low
339.70 / 329.80
Bid / Offer
337.50 / 337.80
Special Condition: -
Trading Status: Market Close
As at 17.01.22 19:18:54 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P337.70
GBX
2.58%Equity-

Price information

What's this?
Open price
329.90
Previous close price / date
337.70 / 17 January 2022
Volume
4,021,901
Turnover (on book)
£10,199,944.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,823.67
Earnings per share
0.28
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:43:23 337.70 GBX 71,288 240,739.58 Off-Book TNCP ECHO XOFF
17.01.22 18:06:40 335.59 GBX 8,251 27,689.61 Off-Book TNCP ECHO XOFF
17.01.22 17:59:15 338.29 GBX 41,393 140,028.79 Off-Book TNCP ECHO XOFF
17.01.22 17:25:44 336.15 GBX 4,290 14,420.71 Off-Book TNCP ECHO XOFF
17.01.22 17:23:59 337.02 GBX 2,611 8,799.62 Off-Book TNCP ECHO XOFF