Price (GBX)
363.50 0.36% (1.30)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
364.00 / 363.50
High / Low
364.50 / 360.70
Bid / Offer
362.90 / 363.20
Special Condition: -
Trading Status: Market Close
As at 10.05.21 02:41:00 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P363.50
GBX
0.36%Equity-

Price information

What's this?
Open price
364.00
Previous close price / date
363.50 / 07 May 2021
Volume
4,918,408
Turnover (on book)
£13,425,039.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,647.32
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:28:30 362.80 GBX 338,994 1,229,860.06 Off-Book TNCP ECHO XOFF
07.05.21 17:42:48 362.06 GBX 21,035 76,159.32 Off-Book TNCP ECHO XOFF
07.05.21 17:42:48 362.06 GBX 68,924 249,546.23 Off-Book TNCP ECHO XOFF
07.05.21 17:31:45 363.72 GBX 2,646 9,624.08 Off-Book TNCP ECHO XOFF
07.05.21 17:37:19 363.45 GBX 1,252 4,550.34 Off-Book TNCP ECHO XOFF