Price (GBX)
273.00 0.07% (0.20)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
271.70 / 273.00
High / Low
279.30 / 270.50
Bid / Offer
272.60 / 272.80
Turnover (on book)
£12,636,904.69
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:15:04 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P273.00
GBX
0.07%Equity-

Price information

What's this?
Open price
271.70
Previous close price / date
273.00 / 22 January 2021
Volume
5,438,220
Turnover (on book)
£12,636,904.69
52 week range
124.05 / 321.40
YTD return
-0.98
1 year return
34.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,757.60
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:34:25 273.00 GBX 231,703 632,549.19 Off-Book TNCP XOFF
22.01.21 13:18:31 271.05 GBX 676 1,832.31 Off-Book TNCP XOFF
22.01.21 15:33:00 272.68 GBX 634 1,728.80 Off-Book TNCP XOFF
22.01.21 17:41:47 272.18 GBX 6,034 16,423.40 Off-Book TNCP XOFF
22.01.21 17:40:07 273.57 GBX 2,660 7,276.99 Off-Book TNCP XOFF