Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
KGF | ORD 15 5/7P | 273.00 GBX | 0.07% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:34:25 | 273.00 | GBX | 231,703 | 632,549.19 | Off-Book | TNCP | XOFF |
22.01.21 | 13:18:31 | 271.05 | GBX | 676 | 1,832.31 | Off-Book | TNCP | XOFF |
22.01.21 | 15:33:00 | 272.68 | GBX | 634 | 1,728.80 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:47 | 272.18 | GBX | 6,034 | 16,423.40 | Off-Book | TNCP | XOFF |
22.01.21 | 17:40:07 | 273.57 | GBX | 2,660 | 7,276.99 | Off-Book | TNCP | XOFF |