Price (GBX)
225.20 1.72%
KGFORD 15 5/7P
Track 1 more instrument
Open / Last close
223.40 / 225.20
High / Low
228.10 / 222.10
Bid / Offer
225.10 / 225.30
Turnover
£14,747,196.11
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:36:04 - All data delayed at least 15 minutes
1 more instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P225.20
GBX
1.72%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
47NOFLTG RTE NTS 31/07/20-
EUR
31.07.20Bonds-

Price information

What's this?
Open price
223.40
Previous close price / date
225.20 / 09 July 2020
Volume
7,340,512
Turnover
£14,747,196.11
52 week range
124.05 / 228.00
YTD return
1.81
1 year return
3.68

Instrument information

What's this?
Instrument market cap (£m)
4,671.82
Earnings per share
0.10
Dividend (yield)
4.86 %
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:11:39 225.20 GBX 25,204 56,759.41 Off-Book TNCP XOFF
09.07.20 17:11:10 225.20 GBX 16,977 38,232.20 Off-Book TNCP XOFF
09.07.20 18:03:34 224.80 GBX 145,338 326,719.82 Off-Book - SINT
09.07.20 18:03:34 224.80 GBX 145,338 326,719.82 Off-Book - XOFF
09.07.20 17:49:03 225.38 GBX 1,677 3,779.56 Off-Book TNCP XOFF