Price (GBX)
370.50 0.68% (2.50)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
370.50 / 370.50
High / Low
375.20 / 365.80
Bid / Offer
370.60 / 370.90
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:44:45 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P370.50
GBX
0.68%Equity-

Price information

What's this?
Open price
370.50
Previous close price / date
370.50 / 17 September 2021
Volume
10,557,986
Turnover (on book)
£31,712,653.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,770.36
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:54:02 370.50 GBX 865 3,204.83 Off-Book TNCP ECHO XOFF
17.09.21 17:53:08 374.09 GBX 1,718 6,426.78 Off-Book TNCP ECHO XOFF
17.09.21 17:50:09 373.98 GBX 3,043 11,380.15 Off-Book TNCP ECHO XOFF
17.09.21 17:49:41 371.52 GBX 37,922 140,887.44 Off-Book TNCP ECHO XOFF
17.09.21 17:47:44 370.50 GBX 3,278 12,144.99 Off-Book P ECHO SINT