Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
KGF | ORD 15 5/7P | 265.70 GBX | -0.82% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:15:48 | 263.48 | GBX | 4,469 | 11,774.88 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 18:12:31 | 265.68 | GBX | 29,457 | 78,259.88 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:59:18 | 268.35 | GBX | 55 | 147.59 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:57:30 | 265.58 | GBX | 16,618 | 44,133.75 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:51:29 | 265.70 | GBX | 41,091 | 109,178.79 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 May 2022 10:05:01 | RNS | 24.05.22 | 10:05:01 |
RNS 23 May 2022 07:00:05 | RNS | 23.05.22 | 07:00:05 |
RNS 17 May 2022 17:05:48 | RNS | 17.05.22 | 17:05:48 |
RNS 03 May 2022 11:35:03 | RNS | 03.05.22 | 11:35:03 |
RNS 28 April 2022 10:20:54 | RNS | 28.04.22 | 10:20:54 |
RNS 28 April 2022 07:05:06 | RNS | 28.04.22 | 07:05:06 |