Price (GBX)
265.70 -0.82% (-2.20)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
- / 265.70
High / Low
268.50 / 262.50
Bid / Offer
265.10 / 265.30
Special Condition: XD
Trading Status: Market Close
As at 27.05.22 20:14:16 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P265.70
GBX
-0.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
265.70 / 27 May 2022
Volume
6,825,892
Turnover (on book)
£11,891,910.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,402.74
Earnings per share
0.28
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:15:48 263.48 GBX 4,469 11,774.88 Off-Book TNCP ECHO XOFF
27.05.22 18:12:31 265.68 GBX 29,457 78,259.88 Off-Book TNCP ECHO XOFF
27.05.22 17:59:18 268.35 GBX 55 147.59 Off-Book TNCP ECHO XOFF
27.05.22 17:57:30 265.58 GBX 16,618 44,133.75 Off-Book TNCP ECHO XOFF
27.05.22 17:51:29 265.70 GBX 41,091 109,178.79 Off-Book TNCP ECHO XOFF