Price (GBX)
346.70 -1.37% (-4.80)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
351.00 / 346.70
High / Low
354.30 / 344.10
Bid / Offer
345.10 / 345.40
Special Condition: XD
Trading Status: Market Close
As at 18.06.21 19:25:57 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P346.70
GBX
-1.37%Equity-

Price information

What's this?
Open price
351.00
Previous close price / date
346.70 / 18 June 2021
Volume
15,165,596
Turnover (on book)
£41,929,164.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,421.76
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:49:51 346.08 GBX 52,771 182,630.40 Off-Book TNCP ECHO XOFF
18.06.21 17:36:37 350.22 GBX 3,362 11,774.40 Off-Book TNCP ECHO XOFF
18.06.21 17:44:04 350.64 GBX 5,753 20,172.32 Off-Book TNCP ECHO XOFF
18.06.21 17:44:03 350.64 GBX 18,758 65,773.05 Off-Book TNCP ECHO XOFF
18.06.21 17:33:49 347.80 GBX 3,176 11,046.26 Off-Book TNCP ECHO XOFF