Price (GBX)
266.90 0.57% (1.50)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
267.80 / 266.90
High / Low
271.20 / 264.70
Bid / Offer
265.50 / 265.80
Special Condition: -
Trading Status: Post-Close
As at 01.03.21 16:41:33 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P266.90
GBX
0.57%Equity-

Price information

What's this?
Open price
267.80
Previous close price / date
266.90 / 01 March 2021
Volume
5,301,499
Turnover (on book)
£13,385,084.04
52 week range
124.05 / 321.40
YTD return
-3.19
1 year return
44.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,601.92
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:37:51 267.30 GBX 2,182 5,832.51 Off-Book - XOFF
01.03.21 16:36:50 266.90 GBX 911 2,431.46 AT ALGO XLON
01.03.21 16:35:23 266.90 GBX 2,563,389 6,841,685.24 UT - XLON
01.03.21 16:29:58 265.60 GBX 36 95.62 Off-Book - SINT
01.03.21 16:29:58 265.80 GBX 265 704.37 AT ALGO XLON