Price (GBX)
20.00 -0.99% (-0.20)
KNBORD 2.5P
Track 1 instrument
Open / Last close
- / 20.00
High / Low
20.30 / 19.40
Bid / Offer
19.40 / 20.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 02:21:45 - All data delayed at least 15 minutes
1 instrument

Kanabo Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KNBORD 2.5P20.00
GBX
-0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.00 / 14 May 2021
Volume
1,856,361
Turnover (on book)
£5,038.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
73.49
Earnings per share
-0.01
Issue date
17 May 2017
ISIN
GB00BYQCS703
SEDOL
BYQCS70
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:59:44 19.88 GBX 100,060 19,887.93 Off-Book P LRGS XLON XLON
14.05.21 15:57:32 19.40 GBX 75,000 14,550.00 Off-Book P LRGS XLON XLON
14.05.21 16:17:43 19.75 GBX 40,201 7,941.31 Off-Book P LRGS XLON XLON
14.05.21 16:01:20 19.47 GBX 50,280 9,787.00 Off-Book P LRGS XLON XLON
14.05.21 16:35:21 20.00 GBX 5,241 1,048.20 UT P - XLON