Price (GBX)
2.75 -4.35% (-0.13)
KNBORD 2.5P
Track 1 instrument
Open / Last close
2.94 / 2.75
High / Low
2.88 / 2.75
Bid / Offer
2.50 / 3.00
Special Condition: -
Trading Status: Market Close
As at 28.06.22 03:15:41 - All data delayed at least 15 minutes
1 instrument

Kanabo Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KNBORD 2.5P2.75
GBX
-4.35%Equity-

Price information

What's this?
Open price
2.94
Previous close price / date
2.75 / 27 June 2022
Volume
1,320,716
Turnover (on book)
£770.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12.16
Earnings per share
0.00
Issue date
17 May 2017
ISIN
GB00BYQCS703
SEDOL
BYQCS70
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 16:34:02 2.88 GBX 50,000 1,440.00 Off-Book P XLON XLON
27.06.22 16:29:55 2.90 GBX 171 4.96 Off-Book P XLON XLON
27.06.22 16:28:38 2.90 GBX 3,136 90.79 Off-Book P XLON XLON
27.06.22 16:27:07 2.65 GBX 19,998 529.95 Off-Book P XLON XLON
27.06.22 16:24:11 2.90 GBX 34,482 999.98 Off-Book P XLON XLON