Price (GBX)
351.00 -% (-)
KOOORD 5P
Track 1 instrument
Open / Last close
- / 351.00
High / Low
351.00 / 347.00
Bid / Offer
350.00 / 352.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 20:07:17 - All data delayed at least 15 minutes
1 instrument

KOOTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KOOORD 5P351.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
351.00 / 18 June 2021
Volume
1,222
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
116.03
Earnings per share
-
Issue date
02 September 2020
ISIN
GB00BMCZLK30
SEDOL
BMCZLK3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:18:24 350.00 GBX 195 682.50 Off-Book P AIMX AIMX
18.06.21 14:29:28 350.00 GBX 1,000 3,500.00 Off-Book P AIMX AIMX
18.06.21 12:50:35 350.70 GBX 27 94.69 Off-Book P AIMX AIMX
17.06.21 15:20:55 350.00 GBX 1,843 6,450.50 Off-Book N AIMX AIMX
17.06.21 09:27:13 350.00 GBX 1,000 3,500.00 Off-Book N AIMX AIMX