Price (GBX)
4.00 -% (-)
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 4.00
High / Low
4.75 / 4.00
Bid / Offer
3.50 / 4.50
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:56:39 - All data delayed at least 15 minutes
1 instrument

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P4.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.00 / 04 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.30
Earnings per share
-0.02
Issue date
30 November 2018
ISIN
GB00BZ1HLP69
SEDOL
BZ1HLP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 09:49:24 4.14 GBX 7,149 295.97 Off-Book N AIMX AIMX
28.07.21 11:14:22 4.15 GBX 36,145 1,500.02 Off-Book N AIMX AIMX
26.07.21 16:08:52 4.00 GBX 50,000 2,000.00 Off-Book N AIMX AIMX
26.07.21 11:05:25 4.08 GBX 50,000 2,037.50 Off-Book N AIMX AIMX
26.07.21 11:04:23 4.07 GBX 50,000 2,035.00 Off-Book N AIMX AIMX