Price (GBX)
59.70 -3.71% (-2.30)
LAMORD 5P
Track 1 instrument
Open / Last close
61.50 / 59.70
High / Low
61.50 / 59.50
Bid / Offer
59.60 / 60.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 00:43:23 - All data delayed at least 15 minutes
1 instrument

LAMPRELL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LAMORD 5P59.70
GBX
-3.71%Equity-

Price information

What's this?
Open price
61.50
Previous close price / date
59.70 / 16 April 2021
Volume
156,103
Turnover (on book)
£54,792.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
211.87
Earnings per share
-0.54
Issue date
11 October 2006
ISIN
GB00B1CL5249
SEDOL
B1CL524
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:35:18 59.70 GBX 7,726 4,612.42 UT P XLON
16.04.21 16:29:58 59.60 GBX 16 9.54 AT P ALGO XLON
16.04.21 16:29:54 59.60 GBX 135 80.46 AT P ALGO XLON
16.04.21 16:29:50 59.90 GBX 237 141.96 AT P ALGO XLON
16.04.21 16:28:47 59.90 GBX 112 67.09 Off-Book P SINT