Price (GBX)
35.88 0.70% (0.25)
LAMORD 5P
Track 1 instrument
Open / Last close
- / 35.88
High / Low
35.55 / 35.50
Bid / Offer
34.80 / 36.95
Special Condition: -
Trading Status: Market Close
As at 16.10.21 09:30:23 - All data delayed at least 15 minutes
1 instrument

LAMPRELL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LAMORD 5P35.88
GBX
0.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.88 / 15 October 2021
Volume
29,267
Turnover (on book)
£2,159.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
121.74
Earnings per share
-0.16
Issue date
11 October 2006
ISIN
GB00B1CL5249
SEDOL
B1CL524
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:15:15 35.88 GBX 2,015 722.88 Off-Book TNCP ECHO XOFF
15.10.21 15:20:54 35.00 GBX 7,500 2,625.00 Off-Book P XLON XLON
15.10.21 14:42:23 36.50 GBX 136 49.64 Off-Book P XLON XLON
15.10.21 11:56:32 36.45 GBX 6,000 2,186.70 Off-Book P XLON XLON
15.10.21 11:42:38 36.50 GBX 5,179 1,890.28 Off-Book P XLON XLON