Price (GBX)
724.80 0.50% (3.60)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
720.60 / 724.80
High / Low
727.60 / 718.80
Bid / Offer
724.40 / 725.00
Special Condition: -
Trading Status: Market Close
As at 19.04.21 19:53:14 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P724.80
GBX
0.50%Equity-

Price information

What's this?
Open price
720.60
Previous close price / date
724.80 / 19 April 2021
Volume
1,664,997
Turnover (on book)
£8,615,470.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,347.51
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:02:11 724.91 GBX 12,154 88,105.44 Off-Book TNCP XOFF
19.04.21 17:56:59 724.15 GBX 27,924 202,212.20 Off-Book TNCP XOFF
19.04.21 17:57:34 724.91 GBX 11,372 82,436.65 Off-Book TNCP XOFF
19.04.21 17:36:33 723.87 GBX 1,260 9,120.79 Off-Book TNCP XOFF
19.04.21 17:21:22 724.80 GBX 5,484 39,748.03 Off-Book TNCP XOFF