Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LAND | ORD 10 2/3P | 634.30 GBX | -0.64% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 18:28:20 | 636.11 | GBX | 7,450 | 47,390.20 | Off-Book | TNCP | XOFF |
22.01.21 | 17:45:36 | 634.30 | GBX | 3,576 | 22,682.57 | Off-Book | TNCP | XOFF |
22.01.21 | 17:34:27 | 634.30 | GBX | 16,874 | 107,031.78 | Off-Book | TNCP | XOFF |
22.01.21 | 17:34:11 | 634.30 | GBX | 1,679 | 10,649.90 | Off-Book | TNCP | XOFF |
22.01.21 | 16:35:14 | 634.30 | GBX | 753,958 | 4,782,355.59 | UT | - | XLON |