Price (GBX)
545.00 -3.85%
LANDORD 10 2/3P
Track
Open / Last close
571.60 / 545.00
High / Low
577.80 / 545.00
Bid / Offer
550.60 / 551.20
Turnover
£13,183,541.54
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:39:05 - All data delayed at least 15 minutes

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P545.00
GBX
-3.85%Equity-

Price information

What's this?
Open price
571.60
Previous close price / date
545.00 / 09 July 2020
Volume
2,637,331
Turnover
£13,183,541.54
52 week range
514.60 / 1,001.50
YTD return
-45.17
1 year return
-36.09

Instrument information

What's this?
Instrument market cap (£m)
4,202.67
Earnings per share
-1.12
Dividend (yield)
4.17 %
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:10:15 545.00 GBX 1,544 8,414.80 Off-Book TNCP XOFF
09.07.20 18:03:23 549.60 GBX 59,054 324,560.78 Off-Book - SINT
09.07.20 18:03:23 549.60 GBX 59,054 324,560.78 Off-Book - XOFF
09.07.20 17:48:51 558.13 GBX 7,273 40,593.09 Off-Book TNCP XOFF
09.07.20 17:48:51 562.56 GBX 229 1,288.27 Off-Book TNCP XOFF