Price (GBX)
634.30 -0.64% (-4.10)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
643.60 / 634.30
High / Low
645.10 / 631.10
Bid / Offer
633.40 / 634.00
Turnover (on book)
£10,959,667.22
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:18:24 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P634.30
GBX
-0.64%Equity-

Price information

What's this?
Open price
643.60
Previous close price / date
634.30 / 22 January 2021
Volume
1,805,866
Turnover (on book)
£10,959,667.22
52 week range
489.05 / 995.80
YTD return
-4.59
1 year return
-33.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,733.57
Earnings per share
-1.12
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:28:20 636.11 GBX 7,450 47,390.20 Off-Book TNCP XOFF
22.01.21 17:45:36 634.30 GBX 3,576 22,682.57 Off-Book TNCP XOFF
22.01.21 17:34:27 634.30 GBX 16,874 107,031.78 Off-Book TNCP XOFF
22.01.21 17:34:11 634.30 GBX 1,679 10,649.90 Off-Book TNCP XOFF
22.01.21 16:35:14 634.30 GBX 753,958 4,782,355.59 UT - XLON