Price (GBX)
741.80 -3.18% (-24.40)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
744.40 / 741.80
High / Low
750.80 / 731.80
Bid / Offer
744.00 / 744.80
Special Condition: XD
Trading Status: Market Close
As at 28.11.21 14:49:06 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P741.80
GBX
-3.18%Equity-

Price information

What's this?
Open price
744.40
Previous close price / date
741.80 / 26 November 2021
Volume
4,014,208
Turnover (on book)
£19,669,142.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,681.20
Earnings per share
-1.88
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:34:23 744.63 GBX 11,310 84,217.20 Off-Book TNCP ECHO XOFF
26.11.21 17:41:13 741.74 GBX 78,989 585,893.80 Off-Book TNCP ECHO XOFF
26.11.21 18:07:31 741.03 GBX 10,136 75,110.50 Off-Book TNCP ECHO XOFF
26.11.21 18:06:13 741.86 GBX 9,261 68,703.84 Off-Book TNCP ECHO XOFF
26.11.21 17:58:41 744.17 GBX 69,507 517,248.16 Off-Book TNCP ECHO XOFF