Price (GBX)
778.80 0.57% (4.40)
LANDORD 10 2/3P
Track 1 instrument
Open / Last close
773.60 / 774.40
High / Low
782.00 / 773.60
Bid / Offer
778.60 / 779.20
Special Condition: -
Trading Status: Regular Trading
As at 25.01.22 08:46:47 - All data delayed at least 15 minutes
1 instrument

LAND SECURITIES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LANDORD 10 2/3P778.80
GBX
0.57%Equity-

Price information

What's this?
Open price
773.60
Previous close price / date
774.40 / 24 January 2022
Volume
86,305
Turnover (on book)
£596,030.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,742.00
Earnings per share
-1.88
Issue date
28 September 2017
ISIN
GB00BYW0PQ60
SEDOL
BYW0PQ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.01.22 08:46:04 779.20 GBX 266 2,072.67 Off-Book P XLON XLON
25.01.22 08:46:03 779.40 GBX 321 2,501.87 Off-Book P ECHO SINT
25.01.22 08:45:35 778.80 GBX 539 4,197.73 AT P ALGO - XLON
25.01.22 08:45:35 778.80 GBX 232 1,806.82 AT P ALGO - XLON
25.01.22 08:45:35 779.00 GBX 18 140.22 AT P ALGO - XLON