Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LAND | ORD 10 2/3P | 680.00 GBX | -3.06% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:23 | 695.70 | GBX | 9 | 62.61 | AT | ALGO | XLON |
05.03.21 | 12:29:12 | 695.70 | GBX | 7 | 48.70 | AT | ALGO | XLON |
05.03.21 | 12:27:26 | 695.50 | GBX | 18 | 125.19 | AT | ALGO | XLON |
05.03.21 | 12:27:26 | 695.50 | GBX | 183 | 1,272.77 | AT | ALGO | XLON |
05.03.21 | 12:27:26 | 695.30 | GBX | 185 | 1,286.31 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 12:21:13 | RNS | 01.03.21 | 12:21:13 |
RNS 01 February 2021 16:45:00 | RNS | 01.02.21 | 16:45:00 |
RNS 01 February 2021 16:30:00 | RNS | 01.02.21 | 16:30:00 |
RNS 01 February 2021 08:00:01 | RNS | 01.02.21 | 08:00:01 |
RNS 01 February 2021 07:00:08 | RNS | 01.02.21 | 07:00:08 |
RNS 12 January 2021 07:00:07 | RNS | 12.01.21 | 07:00:07 |