Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
LAND | ORD 10 2/3P | 653.20 GBX | -1.63% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:20:03 | 669.20 | GBX | 6,219 | 41,617.55 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:15:11 | 668.09 | GBX | 3,424 | 22,875.30 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:13:07 | 659.04 | GBX | 8,602 | 56,690.28 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:18 | 653.10 | GBX | 1,386 | 9,051.99 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:18 | 653.10 | GBX | 1,280 | 8,359.71 | Off-Book | TNCP | ECHO | XOFF |