Price (GBX)
388.00 -3.91% (-15.80)
LRECOM SHS USD0.50
Track 1 more instrument
Open / Last close
392.60 / 388.00
High / Low
402.00 / 383.00
Bid / Offer
388.20 / 388.60
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 06:05:04 - All data delayed at least 15 minutes
1 more instrument

LANCASHIRE HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LRECOM SHS USD0.50388.00
GBX
-3.91%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
79VZ5.625% RESET JNR SUBORD NTS 18/09/2041-
USD
18.09.41Bonds-

Price information

What's this?
Open price
392.60
Previous close price / date
388.00 / 19 May 2022
Volume
317,745
Turnover (on book)
£1,101,029.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
985.31
Earnings per share
0.02
Issue date
13 December 2005
ISIN
BMG5361W1047
SEDOL
B0PYHC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:59:33 390.39 GBX 2,048 7,995.11 Off-Book TNCP ECHO XOFF
19.05.22 17:25:14 385.79 GBX 141 543.97 Off-Book TNCP ECHO XOFF
19.05.22 17:04:15 396.03 GBX 80 316.82 Off-Book TNCP ECHO XOFF
19.05.22 17:02:43 388.83 GBX 1,000 3,888.29 Off-Book TNCP ECHO XOFF
19.05.22 16:47:52 388.25 GBX 12,267 47,627.00 Off-Book TNCP ECHO XOFF