Price (GBX)
8,426.00 0.29%
LSEORD SHS 6 79/86P
Track 4 more instruments
Open / Last close
8,444.00 / 8,426.00
High / Low
8,538.00 / 8,394.00
Bid / Offer
8,458.00 / 8,462.00
Turnover
£29,130,270.68
Special Condition: -
Trading Status: Market Close
As at 09.07.20 19:28:44 - All data delayed at least 15 minutes
4 more instruments

London Stock Exchange Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSEORD SHS 6 79/86P8,426.00
GBX
0.29%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
60FP1.750% NTS 6/12/27-
EUR
06.12.27Bonds-
83TP0.875% SNR NTS 19/09/24-
EUR
19.09.24Bonds-
83TQ1.750% SNR NTS 19/09/29-
EUR
19.09.29Bonds-
LSE14.75% NTS 02/11/21104.60
GBP
02.11.21Bonds-

Price information

What's this?
Open price
8,444.00
Previous close price / date
8,426.00 / 09 July 2020
Volume
478,060
Turnover
£29,130,270.68
52 week range
5,626.00 / 8,542.00
YTD return
9.43
1 year return
48.40

Instrument information

What's this?
Instrument market cap (£m)
29,528.59
Earnings per share
1.20
Dividend (yield)
0.90 %
Issue date
15 May 2006
ISIN
GB00B0SWJX34
SEDOL
B0SWJX3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:48:54 8,462.31 GBX 1 84.62 Off-Book TNCP XOFF
09.07.20 18:28:26 8,476.42 GBX 9,314 789,493.48 Off-Book TNCP XOFF
09.07.20 18:03:36 8,454.00 GBX 31,841 2,691,838.14 Off-Book - SINT
09.07.20 18:03:36 8,454.00 GBX 31,841 2,691,838.14 Off-Book - XOFF
09.07.20 17:49:37 8,463.08 GBX 90 7,616.77 Off-Book TNCP XOFF

Upcoming Events

from London Stock Exchange Group Plc
London Stock Exchange Issuer Services
June 30th 2020, 8:00:00am

Duration: + Add to my Calendar

Equity Research

from London Stock Exchange Group Plc
All projects on track

The London Stock Exchange Group (LSEG) released this morning its FY2019 numbers. Revenues and expenses were roughly in line with expectations (slightly lower than our own forecasts). The key anticipation was to discover more about the Refinitiv deal. Management did not elaborate other than &ldquo ...

View report
Definitely nothing to see

The London Stock Exchange Group (LSEG) is down about 6% this morning as the Hong Kong Exchange and Clearing (HKEX) eventually simply dropped its offer on the UK market venue. While the odds in the last few days was for a rather higher price (with a higher amount of cash), the dropping the deal is ...

View report
A desperate bid...nothing to see

HKSE made a £32bn takeover bid for the London Stock Exchange yesterday. We believe the probability of this deal succeeding is close to zero. However, this should feed speculation regarding other giant market venues (ICE or CME, for instance) bidding on the UK market venue. It will support L ...

View report
Transformational deal confirmed...

LSEG released this morning its numbers for Q2 19. But, most importantly, it confirmed its ambitions to acquire Refinitiv in an all-share transaction for a total enterprise value of c.$27bn. According to management, the deal will be 30% earnings accretive in the first year after completion (expect ...

View report
Into a new dimension?

The LSEG is in talks with Blackstone and Thomson Reuters about a possible acquisition of financial data analytics provider Refinitiv. LSEG would acquire the company for a $27bn enterprise value. The deal would mark a strong push into the data business (currently branded Information Services withi ...

View report

Latest reports

from London Stock Exchange Group Plc
Reports
link

Contacts

from London Stock Exchange Group Plc
Contact us at:
Investor Relations Team
atLondon Stock Exchange Group Plc
+44 (0)20 7797 3322
irinfo-r@lseg.com
Issuer presentations live and on demand
Watch on Spark Live