Price (GBX)
8,124.00 -14.38% (-1,364.00)
LSEGORD SHS 6 79/86P
Track 4 more instruments
Open / Last close
9,314.00 / 8,124.00
High / Low
9,388.00 / 8,114.00
Bid / Offer
8,160.00 / 8,170.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 07:34:08 - All data delayed at least 15 minutes
4 more instruments

London Stock Exchange Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSEGORD SHS 6 79/86P8,124.00
GBX
-14.38%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
60FP1.750% NTS 6/12/27-
EUR
06.12.27Bonds-
83TP0.875% SNR NTS 19/09/24-
EUR
19.09.24Bonds-
83TQ1.750% SNR NTS 19/09/29-
EUR
19.09.29Bonds-
LSE14.75% NTS 02/11/21102.50
GBP
02.11.21Bonds-

Price information

What's this?
Open price
9,314.00
Previous close price / date
8,124.00 / 05 March 2021
Volume
2,570,237
Turnover (on book)
£163,574,344.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
46,344.85
Earnings per share
1.20
Issue date
15 May 2006
ISIN
GB00B0SWJX34
SEDOL
B0SWJX3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:23 8,312.00 GBX 26 2,161.12 AT ALGO XLON
05.03.21 12:29:23 8,312.00 GBX 41 3,407.92 AT ALGO XLON
05.03.21 12:29:21 8,314.00 GBX 40 3,325.60 AT ALGO XLON
05.03.21 12:29:17 8,316.00 GBX 7 582.12 AT ALGO XLON
05.03.21 12:29:17 8,316.00 GBX 13 1,081.08 AT ALGO XLON