Price (GBX)
7,700.00 -2.53% (-200.00)
LSEGORD SHS 6 79/86P
Track 5 more instruments
Open / Last close
7,912.00 / 7,700.00
High / Low
7,944.00 / 7,690.00
Bid / Offer
7,700.00 / 7,704.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 12:43:17 - All data delayed at least 15 minutes
5 more instruments

London Stock Exchange Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSEGORD SHS 6 79/86P7,700.00
GBX
-2.53%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60FP1.750% NTS 6/12/27-
EUR
06.12.27Bonds-
83TP0.875% SNR NTS 19/09/24-
EUR
19.09.24Bonds-
83TQ1.750% SNR NTS 19/09/29-
EUR
19.09.29Bonds-
LSE14.75% NTS 02/11/21102.05
GBP
02.11.21Bonds-
YX371.625% NTS 06/04/30-
GBP
06.04.30Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39,120.25
Earnings per share
1.20
Issue date
15 May 2006
ISIN
GB00B0SWJX34
SEDOL
B0SWJX3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
39,120.25
Listing / Admission to trading
20 July 2001
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:49:11 7,707.35 GBX 1,439 110,908.74 Off-Book TNCP XOFF
16.04.21 17:48:52 7,700.00 GBX 12,581 968,737.00 Off-Book TNCP XOFF
16.04.21 17:43:12 7,841.40 GBX 6,688 524,433.10 Off-Book TNCP XOFF
16.04.21 17:43:19 7,700.45 GBX 4,898 377,168.04 Off-Book TNCP XOFF
16.04.21 17:41:11 7,912.00 GBX 12 949.44 Off-Book TNCP XOFF
What’s this?
Trades - monthly