Price (GBX)
139.40 -0.99% (-1.40)
LXIORD 1P
Track 1 instrument
Open / Last close
140.20 / 139.40
High / Low
140.40 / 136.00
Bid / Offer
138.20 / 139.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 06:06:18 - All data delayed at least 15 minutes
1 instrument

LXI REIT plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LXIORD 1P139.40
GBX
-0.99%Equity-

Price information

What's this?
Open price
140.20
Previous close price / date
139.40 / 19 May 2022
Volume
2,114,182
Turnover (on book)
£1,510,472.91

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
1,283.49
Earnings per share
0.08
Issue date
27 February 2017
ISIN
GB00BYQ46T41
SEDOL
BYQ46T4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:56:55 140.00 GBX 7,292 10,208.73 Off-Book TNCP ECHO XOFF
19.05.22 17:41:46 138.39 GBX 1,200 1,660.72 Off-Book TNCP ECHO XOFF
19.05.22 17:32:02 137.57 GBX 8,905 12,250.52 Off-Book TNCP ECHO XOFF
19.05.22 17:30:22 137.57 GBX 65,884 90,635.96 Off-Book TNCP ECHO XOFF
19.05.22 17:13:01 139.41 GBX 1,304 1,817.87 Off-Book TNCP ECHO XOFF