Price (GBX)
118.00 -% (-)
MACFORD 25P
Track 1 instrument
Open / Last close
- / 118.00
High / Low
- / -
Bid / Offer
115.50 / 119.50
Special Condition: XD
Trading Status: Regular Trading
As at 18.05.22 08:07:29 - All data delayed at least 15 minutes
1 instrument

MACFARLANE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACFORD 25P118.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
118.00 / 17 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
186.22
Earnings per share
0.06
Issue date
16 April 1996
ISIN
GB0005518872
SEDOL
0551887
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 17:35:11 118.00 GBX 4,731 5,582.58 UT N - XLON
17.05.22 17:22:07 117.50 GBX 178 209.15 AT N ALGO - XLON
17.05.22 16:43:11 117.50 GBX 775 910.63 AT N ALGO - XLON
17.05.22 16:15:37 118.78 GBX 1,774 2,107.16 Off-Book N XLON XLON
17.05.22 16:00:52 117.50 GBX 5 5.88 AT N ALGO - XLON