Price (GBX)
173.00 0.58% (1.00)
MAJE10P
Track 1 more instrument
Open / Last close
- / 173.00
High / Low
174.00 / 174.00
Bid / Offer
171.00 / 175.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 06:37:31 - All data delayed at least 15 minutes
1 more instrument

MAJEDIE INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MAJE10P173.00
GBX
0.58%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
BD227.25% DEB STK 31/03/25123.00
GBP
31.03.25Bonds-

Price information

What's this?
Open price
-
Previous close price / date
173.00 / 01 July 2022
Volume
38,261
Turnover (on book)
£3,480.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
91.16
Earnings per share
0.51
Issue date
08 July 2005
ISIN
GB0005555221
SEDOL
0555522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 14:23:36 171.56 GBX 8,000 13,724.96 Off-Book P XLON XLON
01.07.22 13:59:19 171.56 GBX 6,112 10,485.99 Off-Book P XLON XLON
01.07.22 13:27:31 173.62 GBX 1,000 1,736.23 Off-Book P XLON XLON
01.07.22 12:19:35 173.62 GBX 10,000 17,362.20 Off-Book P XLON XLON
01.07.22 11:28:39 173.63 GBX 575 998.34 Off-Book P XLON XLON