Price (GBX)
739.80 0.16% (1.20)
MGGTORD 5P
Track 1 instrument
Open / Last close
741.00 / 739.80
High / Low
741.20 / 737.60
Bid / Offer
738.40 / 738.60
Special Condition: -
Trading Status: Market Close
As at 06.12.21 05:37:21 - All data delayed at least 15 minutes
1 instrument

MEGGITT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MGGTORD 5P739.80
GBX
0.16%Equity-

Price information

What's this?
Open price
741.00
Previous close price / date
739.80 / 03 December 2021
Volume
692,814
Turnover (on book)
£4,448,193.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,775.77
Earnings per share
-0.40
Issue date
31 October 2003
ISIN
GB0005758098
SEDOL
0575809
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:15:03 739.80 GBX 38,938 288,063.32 Off-Book TNCP ECHO XOFF
03.12.21 17:59:19 738.84 GBX 380 2,807.58 Off-Book TNCP ECHO XOFF
03.12.21 17:45:36 739.85 GBX 8,733 64,611.10 Off-Book TNCP ECHO XOFF
03.12.21 17:45:36 739.85 GBX 2,411 17,837.78 Off-Book TNCP ECHO XOFF
03.12.21 17:38:04 738.54 GBX 3,443 25,427.76 Off-Book TNCP ECHO XOFF